| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | USD | 0.25 | 0.2912 | 0.25 | 0.2912 | 0.2912 | +0 (+0.07%) | 15,050 |
| 6 Apr 2023 | USD | 0.2912 | 0.2912 | 0.2345 | 0.291 | 0.291 | -0 (-0.10%) | 10,165 |
| 5 Apr 2023 | USD | 0.2495 | 0.2913 | 0.2495 | 0.2913 | 0.2913 | +0.021 (+7.97%) | 8,349 |
| 4 Apr 2023 | USD | 0.2201 | 0.29 | 0.2201 | 0.2698 | 0.2698 | -0.023 (-7.82%) | 8,450 |
| 3 Apr 2023 | USD | 0.2779 | 0.2999 | 0.22 | 0.2927 | 0.2927 | +0.068 (+30.09%) | 21,793 |
| 31 Mar 2023 | USD | 0.2888 | 0.289 | 0.225 | 0.225 | 0.225 | -0.074 (-24.87%) | 11,136 |
| 30 Mar 2023 | USD | 0.22 | 0.3 | 0.22 | 0.2995 | 0.2995 | -0.011 (-3.39%) | 25,321 |
| 29 Mar 2023 | USD | 0.25 | 0.335 | 0.2203 | 0.31 | 0.31 | +0.07 (+29.17%) | 60,010 |
| 28 Mar 2023 | USD | 0.1621 | 0.25 | 0.1621 | 0.24 | 0.24 | -0.01 (-4%) | 19,400 |
| 27 Mar 2023 | USD | 0.25 | 0.25 | 0.205 | 0.25 | 0.25 | 0.0 (0.0%) | 8,480 |
| 24 Mar 2023 | USD | 0.25 | 0.25 | 0.2 | 0.25 | 0.25 | +0.01 (+4.17%) | 33,392 |
| 23 Mar 2023 | USD | 0.25 | 0.25 | 0.212 | 0.24 | 0.24 | -0.01 (-4%) | 22,250 |
| 22 Mar 2023 | USD | 0.235 | 0.25 | 0.1705 | 0.25 | 0.25 | +0.011 (+4.38%) | 8,034 |
| 21 Mar 2023 | USD | 0.2 | 0.24 | 0.2 | 0.2395 | 0.2395 | -0.001 (-0.21%) | 5,470 |
| 20 Mar 2023 | USD | 0.2 | 0.25 | 0.165 | 0.24 | 0.24 | 0.0 (0.0%) | 6,850 |
| 17 Mar 2023 | USD | 0.2599 | 0.2599 | 0.2 | 0.24 | 0.24 | +0.019 (+8.60%) | 12,150 |
| 16 Mar 2023 | USD | 0.26 | 0.27 | 0.221 | 0.221 | 0.221 | -0.029 (-11.60%) | 43,156 |
| 15 Mar 2023 | USD | 0.2397 | 0.25 | 0.2012 | 0.25 | 0.25 | +0.05 (+24.94%) | 22,925 |
| 14 Mar 2023 | USD | 0.2 | 0.27 | 0.16 | 0.2001 | 0.2001 | -0.05 (-19.96%) | 56,639 |
| 13 Mar 2023 | USD | 0.195 | 0.25 | 0.195 | 0.25 | 0.25 | +0.05 (+25%) | 15,175 |
| 10 Mar 2023 | USD | 0.249 | 0.249 | 0.1405 | 0.2 | 0.2 | -0.05 (-20%) | 16,810 |
| 9 Mar 2023 | USD | 0.138 | 0.26 | 0.138 | 0.25 | 0.25 | -0.005 (-1.96%) | 15,105 |
| 8 Mar 2023 | USD | 0.1377 | 0.26 | 0.1377 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,771 |
| 7 Mar 2023 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +0.02 (+8.33%) | 1,300 |
| 6 Mar 2023 | USD | 0.2 | 0.26 | 0.191 | 0.24 | 0.24 | -0.03 (-11.11%) | 48,142 |
| 3 Mar 2023 | USD | 0.17 | 0.27 | 0.17 | 0.27 | 0.27 | +0.1 (+58.82%) | 43,800 |
| 2 Mar 2023 | USD | 0.18 | 0.18 | 0.1013 | 0.17 | 0.17 | -0.01 (-5.56%) | 10,019 |
| 1 Mar 2023 | USD | 0.2 | 0.2 | 0.14 | 0.18 | 0.18 | -0.02 (-10%) | 61,500 |
| 28 Feb 2023 | USD | 0.235 | 0.235 | 0.1525 | 0.2 | 0.2 | +0.001 (+0.25%) | 39,100 |
| 27 Feb 2023 | USD | 0.3 | 0.3 | 0.1405 | 0.1995 | 0.1995 | -0.035 (-15.11%) | 63,568 |
