Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | USD | 0.19 | 0.289 | 0.1325 | 0.235 | 0.235 | -0.003 (-1.26%) | 99,743 |
23 Feb 2023 | USD | 0.267 | 0.34 | 0.173 | 0.238 | 0.238 | -0.062 (-20.64%) | 113,590 |
22 Feb 2023 | USD | 0.35 | 0.4 | 0.2116 | 0.2999 | 0.2999 | -0 (-0.03%) | 193,391 |
21 Feb 2023 | USD | 0.27 | 0.37 | 0.2201 | 0.3 | 0.3 | +0.1 (+50.00%) | 218,686 |
17 Feb 2023 | USD | 0.21 | 0.27 | 0.14 | 0.2 | 0.2 | +0.09 (+81.82%) | 336,149 |
16 Feb 2023 | USD | 0.1 | 0.236 | 0.08 | 0.11 | 0.11 | +0.067 (+156.41%) | 1,240,333 |
15 Feb 2023 | USD | 0.0369 | 0.0429 | 0.0369 | 0.0429 | 0.0429 | -0 (-0.23%) | 2,000 |
14 Feb 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 14,000 |
13 Feb 2023 | USD | 0.04 | 0.043 | 0.04 | 0.043 | 0.043 | +0 (+0.23%) | 55,500 |
10 Feb 2023 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | +0.016 (+61.28%) | 1,000 |
9 Feb 2023 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | -0.001 (-5%) | 415 |
8 Feb 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.0266 | 0.028 | 0.0266 | 0.028 | 0.028 | -0.015 (-34.73%) | 9,485 |
6 Feb 2023 | USD | 0.0429 | 0.043 | 0.0349 | 0.0429 | 0.0429 | 0.0 (0.0%) | 188,000 |
3 Feb 2023 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.0429 | 0.043 | 0.041 | 0.0429 | 0.0429 | 0.0 (0.0%) | 101,210 |
1 Feb 2023 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | +0.016 (+61.28%) | 500 |
27 Jan 2023 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.0429 | 0.0429 | 0.0266 | 0.0266 | 0.0266 | 0.0 (0.0%) | 10,100 |
25 Jan 2023 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.04 | 0.043 | 0.0266 | 0.0266 | 0.0266 | -0.003 (-11.33%) | 132,700 |
19 Jan 2023 | USD | 0.0364 | 0.0364 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 22,500 |
18 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.0419 | 0.0419 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 57,810 |
13 Jan 2023 | USD | 0.0449 | 0.0449 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 1,157 |
12 Jan 2023 | USD | 0.0449 | 0.0449 | 0.021 | 0.025 | 0.025 | +0.005 (+25%) | 1,200 |