Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,000 |
5 Jan 2023 | USD | 0.0449 | 0.0449 | 0.02 | 0.02 | 0.02 | +0.006 (+42.86%) | 3,100 |
4 Jan 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.0135 | 0.014 | 0.0135 | 0.014 | 0.014 | +0.001 (+3.70%) | 4,293 |
29 Dec 2022 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.012 | 0.0135 | 0.012 | 0.0135 | 0.0135 | +0.001 (+8.87%) | 3,207 |
27 Dec 2022 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.0349 | 0.0349 | 0.0124 | 0.0124 | 0.0124 | -0 (-0.80%) | 14,910 |
19 Dec 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.015 | 0.015 | 0.0125 | 0.0125 | 0.0125 | -0.004 (-21.88%) | 76,114 |
15 Dec 2022 | USD | 0.0155 | 0.025 | 0.015 | 0.016 | 0.016 | +0.001 (+3.23%) | 9,000 |
14 Dec 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | +0.001 (+3.33%) | 125 |
12 Dec 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.004 (-21.05%) | 3,000 |
8 Dec 2022 | USD | 0.0289 | 0.0289 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 6,000 |
7 Dec 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0 (-0.52%) | 7,175 |
6 Dec 2022 | USD | 0.0291 | 0.0291 | 0.0191 | 0.0191 | 0.0191 | -0.011 (-36.33%) | 9,747 |
5 Dec 2022 | USD | 0.03 | 0.0375 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 10,900 |
2 Dec 2022 | USD | 0.022 | 0.03 | 0.022 | 0.03 | 0.03 | -0.002 (-6.25%) | 12,500 |
1 Dec 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 291 |
29 Nov 2022 | USD | 0.022 | 0.032 | 0.022 | 0.032 | 0.032 | +0.012 (+60%) | 9,251 |