Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.027 | 0.038 | 0.027 | 0.038 | 0.038 | -0.001 (-2.56%) | 11,570 |
26 Sep 2023 | USD | 0.033 | 0.039 | 0.033 | 0.039 | 0.039 | +0.007 (+22.64%) | 136,250 |
25 Sep 2023 | USD | 0.0498 | 0.0498 | 0.027 | 0.0318 | 0.0318 | -0.007 (-18.46%) | 145,842 |
22 Sep 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-1.76%) | 3,500 |
21 Sep 2023 | USD | 0.032 | 0.0397 | 0.032 | 0.0397 | 0.0397 | -0.004 (-9.57%) | 5,455 |
20 Sep 2023 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.032 | 0.0439 | 0.032 | 0.0439 | 0.0439 | -0.004 (-8.54%) | 1,000 |
18 Sep 2023 | USD | 0.03 | 0.048 | 0.0236 | 0.048 | 0.048 | +0.007 (+17.07%) | 200,920 |
15 Sep 2023 | USD | 0.0243 | 0.041 | 0.0243 | 0.041 | 0.041 | -0.005 (-10.09%) | 1,300 |
14 Sep 2023 | USD | 0.0243 | 0.0465 | 0.0243 | 0.0456 | 0.0456 | -0.002 (-4.80%) | 34,200 |
13 Sep 2023 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | -0.002 (-4.01%) | 355 |
12 Sep 2023 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.0232 | 0.0499 | 0.0232 | 0.0499 | 0.0499 | -0.003 (-5.85%) | 700 |
8 Sep 2023 | USD | 0.0353 | 0.053 | 0.0353 | 0.053 | 0.053 | +0.005 (+9.96%) | 7,035 |
7 Sep 2023 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.0493 | 0.0493 | 0.0482 | 0.0482 | 0.0482 | +0.008 (+20.80%) | 1,326 |
5 Sep 2023 | USD | 0.047 | 0.055 | 0.033 | 0.0399 | 0.0399 | -0.007 (-15.11%) | 153,825 |
1 Sep 2023 | USD | 0.0455 | 0.0599 | 0.031 | 0.047 | 0.047 | -0.013 (-21.54%) | 184,234 |
31 Aug 2023 | USD | 0.05 | 0.0749 | 0.032 | 0.0599 | 0.0599 | -0.016 (-21.18%) | 243,350 |
30 Aug 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.06 | 0.076 | 0.06 | 0.076 | 0.076 | +0 (+0.13%) | 2,000 |
25 Aug 2023 | USD | 0.076 | 0.076 | 0.0461 | 0.0759 | 0.0759 | +0.001 (+1.34%) | 6,350 |
24 Aug 2023 | USD | 0.076 | 0.076 | 0.046 | 0.0749 | 0.0749 | -0.001 (-1.32%) | 5,584 |
23 Aug 2023 | USD | 0.076 | 0.076 | 0.0456 | 0.0759 | 0.0759 | +0.031 (+67.55%) | 10,000 |
22 Aug 2023 | USD | 0.065 | 0.0665 | 0.0453 | 0.0453 | 0.0453 | -0.031 (-40.32%) | 27,226 |
21 Aug 2023 | USD | 0.068 | 0.0759 | 0.068 | 0.0759 | 0.0759 | +0.001 (+1.47%) | 16,540 |
18 Aug 2023 | USD | 0.0769 | 0.0769 | 0.051 | 0.0748 | 0.0748 | -0.003 (-3.98%) | 22,978 |