Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.07 (+0.50%) | 0 |
5 Jun 2023 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.11 (+0.79%) | 0 |
2 Jun 2023 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.13 (+0.94%) | 0 |
31 May 2023 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.05 (-0.36%) | 0 |
30 May 2023 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.11 (+0.80%) | 0 |
26 May 2023 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.02 (+0.15%) | 0 |
24 May 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.11 (-0.79%) | 0 |
23 May 2023 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.11 (-0.79%) | 0 |
22 May 2023 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.01 (+0.07%) | 0 |
19 May 2023 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.01 (-0.07%) | 0 |
18 May 2023 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.01 (+0.07%) | 0 |
17 May 2023 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.11 (+0.79%) | 0 |
16 May 2023 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.11 (-0.79%) | 0 |
15 May 2023 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.06 (+0.43%) | 0 |
12 May 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.05 (-0.36%) | 0 |
11 May 2023 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.02 (-0.14%) | 0 |
10 May 2023 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.05 (+0.36%) | 0 |
9 May 2023 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.04 (-0.29%) | 0 |
8 May 2023 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.14 (+1.01%) | 0 |
5 May 2023 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.06 (-0.43%) | 0 |
3 May 2023 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.02 (-0.14%) | 0 |
2 May 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.08 (-0.57%) | 0 |
1 May 2023 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.06 (-0.43%) | 0 |
28 Apr 2023 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.07 (+0.50%) | 0 |
27 Apr 2023 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.17 (+1.23%) | 0 |
26 Apr 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.04 (-0.29%) | 0 |
25 Apr 2023 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.15 (-1.07%) | 0 |