Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2011 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.02 (+0.18%) | 0 |
19 Oct 2011 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.13 (-1.17%) | 0 |
18 Oct 2011 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.17 (+1.56%) | 0 |
17 Oct 2011 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.2 (-1.80%) | 0 |
14 Oct 2011 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.14 (+1.27%) | 0 |
13 Oct 2011 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.01 (-0.09%) | 0 |
12 Oct 2011 | USD | 11 | 11 | 11 | 11 | 11 | +0.12 (+1.10%) | 0 |
11 Oct 2011 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.29 (+2.74%) | 0 |
7 Oct 2011 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.08 (-0.75%) | 0 |
6 Oct 2011 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.18 (+1.72%) | 0 |
5 Oct 2011 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.15 (+1.45%) | 0 |
4 Oct 2011 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.16 (+1.57%) | 0 |
3 Oct 2011 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.24 (-2.30%) | 0 |
30 Sep 2011 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.26 (-2.43%) | 0 |
29 Sep 2011 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.09 (+0.85%) | 0 |
28 Sep 2011 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.19 (-1.76%) | 0 |
27 Sep 2011 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.13 (+1.22%) | 0 |
26 Sep 2011 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.15 (+1.43%) | 0 |
23 Sep 2011 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.06 (+0.57%) | 0 |
22 Sep 2011 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.3 (-2.79%) | 0 |
21 Sep 2011 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.26 (-2.36%) | 0 |
20 Sep 2011 | USD | 11 | 11 | 11 | 11 | 11 | -0.03 (-0.27%) | 0 |
19 Sep 2011 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.13 (-1.16%) | 0 |
16 Sep 2011 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.03 (+0.27%) | 0 |
15 Sep 2011 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.14 (+1.27%) | 0 |
14 Sep 2011 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.1 (+0.92%) | 0 |
13 Sep 2011 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.08 (+0.74%) | 0 |
12 Sep 2011 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.01 (+0.09%) | 0 |
9 Sep 2011 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.24 (-2.17%) | 0 |