Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.12 (-1.08%) | 0 |
7 Sep 2011 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.25 (+2.29%) | 0 |
6 Sep 2011 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.11 (-1.00%) | 0 |
5 Sep 2011 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.2 (-1.78%) | 0 |
1 Sep 2011 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.1 (-0.88%) | 0 |
31 Aug 2011 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.07 (+0.62%) | 0 |
30 Aug 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.03 (+0.27%) | 0 |
29 Aug 2011 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.24 (+2.19%) | 0 |
26 Aug 2011 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.15 (+1.39%) | 0 |
25 Aug 2011 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.15 (-1.37%) | 0 |
24 Aug 2011 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.05 (+0.46%) | 0 |
23 Aug 2011 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.27 (+2.53%) | 0 |
22 Aug 2011 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.01 (+0.09%) | 0 |
19 Aug 2011 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.13 (-1.21%) | 0 |
18 Aug 2011 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.41 (-3.66%) | 0 |
17 Aug 2011 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.03 (+0.27%) | 0 |
16 Aug 2011 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.1 (-0.89%) | 0 |
15 Aug 2011 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.2 (+1.81%) | 0 |
12 Aug 2011 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.06 (+0.55%) | 0 |
11 Aug 2011 | USD | 11 | 11 | 11 | 11 | 11 | +0.36 (+3.38%) | 0 |
10 Aug 2011 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.35 (-3.18%) | 0 |
9 Aug 2011 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.46 (+4.37%) | 0 |
8 Aug 2011 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.62 (-5.56%) | 0 |
5 Aug 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.03 (-0.27%) | 0 |
4 Aug 2011 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.51 (-4.36%) | 0 |
3 Aug 2011 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.04 (+0.34%) | 0 |
2 Aug 2011 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.24 (-2.02%) | 0 |
1 Aug 2011 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.05 (-0.42%) | 0 |
29 Jul 2011 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.01 (-0.08%) | 0 |