Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.1 (-0.74%) | 0 |
16 Mar 2023 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.13 (+0.97%) | 0 |
15 Mar 2023 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.12 (-0.89%) | 0 |
14 Mar 2023 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.13 (+0.98%) | 0 |
13 Mar 2023 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.02 (-0.15%) | 0 |
10 Mar 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.08 (-0.60%) | 0 |
9 Mar 2023 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.16 (-1.18%) | 0 |
8 Mar 2023 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.03 (+0.22%) | 0 |
7 Mar 2023 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.17 (-1.24%) | 0 |
6 Mar 2023 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.03 (-0.22%) | 0 |
3 Mar 2023 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.18 (+1.33%) | 0 |
2 Mar 2023 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.06 (+0.44%) | 0 |
1 Mar 2023 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.02 (-0.15%) | 0 |
28 Feb 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.04 (-0.29%) | 0 |
27 Feb 2023 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.09 (-0.66%) | 0 |
24 Feb 2023 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.07 (+0.51%) | 0 |
22 Feb 2023 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.02 (-0.15%) | 0 |
21 Feb 2023 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.23 (-1.66%) | 0 |
17 Feb 2023 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.13 (-0.93%) | 0 |
15 Feb 2023 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.01 (+0.07%) | 0 |
14 Feb 2023 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.02 (-0.14%) | 0 |
13 Feb 2023 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.14 (+1.01%) | 0 |
10 Feb 2023 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.03 (-0.22%) | 0 |
9 Feb 2023 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.07 (-0.50%) | 0 |
8 Feb 2023 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.08 (-0.57%) | 0 |
7 Feb 2023 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.1 (+0.72%) | 0 |
6 Feb 2023 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.1 (-0.71%) | 0 |
3 Feb 2023 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.16 (-1.13%) | 0 |