Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.19 (-1.43%) | 0 |
16 Dec 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.22 (-1.63%) | 0 |
14 Dec 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.04 (-0.30%) | 0 |
13 Dec 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.12 (+0.89%) | 0 |
12 Dec 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.06 (+0.45%) | 0 |
7 Dec 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.02 (+0.15%) | 0 |
6 Dec 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.08 (-0.60%) | 0 |
5 Dec 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.23 (-1.68%) | 0 |
2 Dec 2022 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.03 (+0.22%) | 0 |
1 Dec 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.04 (+0.29%) | 0 |
30 Nov 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.33 (+2.49%) | 0 |
29 Nov 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.01 (-0.08%) | 0 |
28 Nov 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.14 (-1.04%) | 0 |
25 Nov 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.01 (+0.07%) | 0 |
23 Nov 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.1 (+0.75%) | 0 |
22 Nov 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.15 (+1.14%) | 0 |
21 Nov 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.05 (-0.38%) | 0 |
18 Nov 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.01 (+0.08%) | 0 |
17 Nov 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.03 (-0.23%) | 0 |
16 Nov 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.05 (-0.38%) | 0 |
15 Nov 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.14 (+1.07%) | 0 |
14 Nov 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.6 (+4.79%) | 0 |
9 Nov 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.18 (-1.42%) | 0 |
8 Nov 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.08 (+0.63%) | 0 |
7 Nov 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.25 (+2.02%) | 0 |