Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.03 (-0.22%) | 0 |
13 May 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.27 (+2.01%) | 0 |
12 May 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.01 (-0.07%) | 0 |
11 May 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.16 (-1.17%) | 0 |
10 May 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.05 (+0.37%) | 0 |
9 May 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.32 (-2.30%) | 0 |
6 May 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.16 (-1.14%) | 0 |
5 May 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.32 (-2.23%) | 0 |
4 May 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.26 (+1.84%) | 0 |
3 May 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.07 (+0.50%) | 0 |
2 May 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.29 (-2.02%) | 0 |
29 Apr 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.21 (+1.49%) | 0 |
27 Apr 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.05 (+0.36%) | 0 |
26 Apr 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.28 (-1.95%) | 0 |
25 Apr 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.02 (+0.14%) | 0 |
22 Apr 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.24 (-1.65%) | 0 |
21 Apr 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.17 (-1.15%) | 0 |
20 Apr 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.02 (+0.14%) | 0 |
19 Apr 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.12 (+0.82%) | 0 |
18 Apr 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.16 (-1.08%) | 0 |
14 Apr 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.14 (+0.96%) | 0 |
12 Apr 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.05 (-0.34%) | 0 |
11 Apr 2022 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.19 (-1.28%) | 0 |
8 Apr 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.01 (+0.07%) | 0 |
6 Apr 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.14 (-0.93%) | 0 |
5 Apr 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.18 (-1.19%) | 0 |
4 Apr 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.1 (+0.66%) | 0 |