Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.22 (-1.37%) | 0 |
4 Jan 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.03 (+0.19%) | 0 |
3 Jan 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.66 (-9.37%) | 0 |
31 Dec 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.01 (+0.06%) | 0 |
29 Dec 2021 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.01 (+0.06%) | 0 |
28 Dec 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.01 (-0.06%) | 0 |
27 Dec 2021 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.14 (+0.80%) | 0 |
23 Dec 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.07 (+0.40%) | 0 |
22 Dec 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.12 (+0.69%) | 0 |
21 Dec 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.23 (+1.34%) | 0 |
20 Dec 2021 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.23 (-1.32%) | 0 |
17 Dec 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.08 (-0.46%) | 0 |
15 Dec 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.19 (+1.10%) | 0 |
14 Dec 2021 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.1 (-0.58%) | 0 |
13 Dec 2021 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.06 (-0.34%) | 0 |
10 Dec 2021 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.13 (-0.74%) | 0 |
8 Dec 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.04 (+0.23%) | 0 |
7 Dec 2021 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.25 (+1.45%) | 0 |
6 Dec 2021 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.16 (+0.94%) | 0 |
3 Dec 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.11 (-0.64%) | 0 |
2 Dec 2021 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.2 (+1.18%) | 0 |
1 Dec 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.12 (-0.70%) | 0 |
30 Nov 2021 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.21 (-1.21%) | 0 |
29 Nov 2021 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.12 (+0.70%) | 0 |
26 Nov 2021 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.32 (-1.82%) | 0 |
24 Nov 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.02 (+0.11%) | 0 |
23 Nov 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.02 (-0.11%) | 0 |