Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.09 (-0.53%) | 0 |
8 Oct 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.03 (-0.18%) | 0 |
7 Oct 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.12 (+0.71%) | 0 |
6 Oct 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.02 (-0.12%) | 0 |
5 Oct 2021 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.12 (+0.71%) | 0 |
4 Oct 2021 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.16 (-0.94%) | 0 |
1 Oct 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.1 (+0.59%) | 0 |
30 Sep 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.09 (-0.53%) | 0 |
29 Sep 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.29 (-1.68%) | 0 |
27 Sep 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.02 (-0.12%) | 0 |
24 Sep 2021 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.06 (-0.35%) | 0 |
23 Sep 2021 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.14 (+0.81%) | 0 |
22 Sep 2021 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.11 (+0.64%) | 0 |
21 Sep 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.06 (+0.35%) | 0 |
20 Sep 2021 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.25 (-1.45%) | 0 |
17 Sep 2021 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.11 (-0.63%) | 0 |
16 Sep 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.02 (-0.11%) | 0 |
15 Sep 2021 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.06 (+0.35%) | 0 |
14 Sep 2021 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.01 (-0.06%) | 0 |
13 Sep 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.09 (-0.52%) | 0 |
9 Sep 2021 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.01 (-0.06%) | 0 |
8 Sep 2021 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.07 (-0.40%) | 0 |
7 Sep 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.03 (-0.17%) | 0 |
3 Sep 2021 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.01 (+0.06%) | 0 |
2 Sep 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.04 (+0.23%) | 0 |
1 Sep 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.07 (+0.40%) | 0 |
31 Aug 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.01 (+0.06%) | 0 |
30 Aug 2021 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.03 (+0.17%) | 0 |