Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.11 (+0.80%) | 0 |
9 Oct 2023 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.06 (+0.44%) | 0 |
6 Oct 2023 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.1 (+0.74%) | 0 |
5 Oct 2023 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.01 (+0.07%) | 0 |
4 Oct 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.08 (+0.59%) | 0 |
3 Oct 2023 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.17 (-1.25%) | 0 |
2 Oct 2023 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.21 (-1.52%) | 0 |
29 Sep 2023 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.08 (+0.58%) | 0 |
27 Sep 2023 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.01 (-0.07%) | 0 |
26 Sep 2023 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.15 (-1.08%) | 0 |
25 Sep 2023 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.01 (-0.07%) | 0 |
22 Sep 2023 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.2 (-1.42%) | 0 |
21 Sep 2023 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.08 (-0.56%) | 0 |
19 Sep 2023 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.02 (-0.14%) | 0 |
18 Sep 2023 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.11 (-0.77%) | 0 |
15 Sep 2023 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.08 (+0.56%) | 0 |
13 Sep 2023 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.03 (-0.21%) | 0 |
11 Sep 2023 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.09 (+0.63%) | 0 |
8 Sep 2023 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.03 (-0.21%) | 0 |
6 Sep 2023 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.06 (-0.42%) | 0 |
5 Sep 2023 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.09 (-0.63%) | 0 |
1 Sep 2023 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.02 (-0.14%) | 0 |
30 Aug 2023 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.02 (+0.14%) | 0 |
29 Aug 2023 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.17 (+1.20%) | 0 |