Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2016 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.05 (+0.41%) | 0 |
8 Mar 2016 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.13 (-1.05%) | 0 |
7 Mar 2016 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.01 (+0.08%) | 0 |
4 Mar 2016 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.05 (+0.41%) | 0 |
3 Mar 2016 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.08 (+0.66%) | 0 |
2 Mar 2016 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.06 (+0.49%) | 0 |
1 Mar 2016 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.23 (+1.93%) | 0 |
29 Feb 2016 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.04 (-0.33%) | 0 |
26 Feb 2016 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.02 (-0.17%) | 0 |
25 Feb 2016 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.13 (+1.10%) | 0 |
24 Feb 2016 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.01 (+0.08%) | 0 |
23 Feb 2016 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.12 (-1.00%) | 0 |
22 Feb 2016 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.13 (+1.10%) | 0 |
19 Feb 2016 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.01 (+0.08%) | 0 |
18 Feb 2016 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.03 (-0.25%) | 0 |
17 Feb 2016 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.17 (+1.46%) | 0 |
16 Feb 2016 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.17 (+1.48%) | 0 |
15 Feb 2016 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.14 (+1.23%) | 0 |
11 Feb 2016 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.12 (-1.04%) | 0 |
10 Feb 2016 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.02 (+0.17%) | 0 |
9 Feb 2016 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.06 (-0.52%) | 0 |
8 Feb 2016 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.17 (-1.45%) | 0 |
5 Feb 2016 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.18 (-1.52%) | 0 |
4 Feb 2016 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.03 (+0.25%) | 0 |
3 Feb 2016 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.06 (+0.51%) | 0 |
2 Feb 2016 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.19 (-1.59%) | 0 |
1 Feb 2016 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.25 (+2.13%) | 0 |
28 Jan 2016 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.01 (+0.09%) | 0 |