Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2015 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.15 (+1.17%) | 0 |
15 Dec 2015 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.1 (+0.79%) | 0 |
14 Dec 2015 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.01 (-0.08%) | 0 |
11 Dec 2015 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.18 (-1.40%) | 0 |
10 Dec 2015 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.06 (-0.46%) | 0 |
8 Dec 2015 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.09 (-0.69%) | 0 |
7 Dec 2015 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.1 (-0.76%) | 0 |
4 Dec 2015 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.15 (+1.15%) | 0 |
3 Dec 2015 | USD | 13 | 13 | 13 | 13 | 13 | -0.12 (-0.91%) | 0 |
2 Dec 2015 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.12 (-0.91%) | 0 |
1 Dec 2015 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.14 (+1.07%) | 0 |
30 Nov 2015 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.04 (-0.30%) | 0 |
27 Nov 2015 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.02 (+0.15%) | 0 |
24 Nov 2015 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.01 (+0.08%) | 0 |
23 Nov 2015 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.03 (-0.23%) | 0 |
20 Nov 2015 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.03 (+0.23%) | 0 |
19 Nov 2015 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.02 (+0.15%) | 0 |
18 Nov 2015 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.12 (+0.93%) | 0 |
17 Nov 2015 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.02 (+0.15%) | 0 |
16 Nov 2015 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.13 (+1.01%) | 0 |
13 Nov 2015 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.11 (-0.85%) | 0 |
12 Nov 2015 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.12 (-0.92%) | 0 |
11 Nov 2015 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.03 (-0.23%) | 0 |
10 Nov 2015 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.02 (+0.15%) | 0 |
9 Nov 2015 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.12 (-0.91%) | 0 |
6 Nov 2015 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.06 (-0.45%) | 0 |
5 Nov 2015 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.01 (-0.08%) | 0 |