Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2015 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.03 (-0.24%) | 0 |
22 Sep 2015 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.17 (-1.33%) | 0 |
21 Sep 2015 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.02 (+0.16%) | 0 |
18 Sep 2015 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.17 (-1.32%) | 0 |
17 Sep 2015 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.02 (+0.16%) | 0 |
16 Sep 2015 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.11 (+0.86%) | 0 |
15 Sep 2015 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.09 (+0.71%) | 0 |
14 Sep 2015 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.04 (-0.31%) | 0 |
11 Sep 2015 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.04 (+0.32%) | 0 |
10 Sep 2015 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.04 (+0.32%) | 0 |
9 Sep 2015 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.09 (-0.71%) | 0 |
8 Sep 2015 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.23 (+1.84%) | 0 |
7 Sep 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.18 (-1.42%) | 0 |
3 Sep 2015 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.03 (+0.24%) | 0 |
2 Sep 2015 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.14 (+1.12%) | 0 |
1 Sep 2015 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.3 (-2.34%) | 0 |
31 Aug 2015 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.09 (-0.70%) | 0 |
28 Aug 2015 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.24 (+1.90%) | 0 |
26 Aug 2015 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.28 (+2.26%) | 0 |
25 Aug 2015 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.05 (-0.40%) | 0 |
24 Aug 2015 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.43 (-3.34%) | 0 |
21 Aug 2015 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.29 (-2.21%) | 0 |
20 Aug 2015 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.22 (-1.65%) | 0 |
19 Aug 2015 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.09 (-0.67%) | 0 |
18 Aug 2015 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.04 (-0.30%) | 0 |
17 Aug 2015 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.04 (+0.30%) | 0 |
14 Aug 2015 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.03 (+0.22%) | 0 |
13 Aug 2015 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.02 (-0.15%) | 0 |