Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2015 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.06 (+0.45%) | 0 |
30 Jun 2015 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.1 (-0.74%) | 0 |
29 Jun 2015 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.25 (-1.81%) | 0 |
26 Jun 2015 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.02 (-0.14%) | 0 |
25 Jun 2015 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.02 (-0.14%) | 0 |
24 Jun 2015 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.08 (-0.57%) | 0 |
23 Jun 2015 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.01 (+0.07%) | 0 |
22 Jun 2015 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.09 (+0.65%) | 0 |
19 Jun 2015 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.04 (-0.29%) | 0 |
18 Jun 2015 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.09 (+0.65%) | 0 |
17 Jun 2015 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.02 (+0.15%) | 0 |
16 Jun 2015 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.05 (+0.36%) | 0 |
15 Jun 2015 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.06 (-0.44%) | 0 |
12 Jun 2015 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.07 (-0.51%) | 0 |
11 Jun 2015 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.03 (+0.22%) | 0 |
10 Jun 2015 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.15 (+1.10%) | 0 |
9 Jun 2015 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.02 (-0.15%) | 0 |
8 Jun 2015 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.05 (-0.36%) | 0 |
5 Jun 2015 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.07 (-0.51%) | 0 |
4 Jun 2015 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.1 (-0.72%) | 0 |
3 Jun 2015 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.01 (+0.07%) | 0 |
2 Jun 2015 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.01 (+0.07%) | 0 |
1 Jun 2015 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.01 (+0.07%) | 0 |
29 May 2015 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.08 (-0.57%) | 0 |
28 May 2015 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.03 (-0.21%) | 0 |
27 May 2015 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.1 (+0.72%) | 0 |
26 May 2015 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.15 (-1.07%) | 0 |
25 May 2015 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.04 (-0.28%) | 0 |
21 May 2015 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.04 (+0.29%) | 0 |