Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2014 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.03 (+0.21%) | 0 |
2 Dec 2014 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.06 (+0.42%) | 0 |
1 Dec 2014 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.07 (-0.49%) | 0 |
28 Nov 2014 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.07 (-0.48%) | 0 |
27 Nov 2014 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.04 (+0.28%) | 0 |
25 Nov 2014 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.04 (+0.28%) | 0 |
21 Nov 2014 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.08 (+0.56%) | 0 |
20 Nov 2014 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.02 (+0.14%) | 0 |
19 Nov 2014 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.04 (-0.28%) | 0 |
18 Nov 2014 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.07 (+0.49%) | 0 |
17 Nov 2014 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.02 (-0.14%) | 0 |
14 Nov 2014 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.02 (+0.14%) | 0 |
13 Nov 2014 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.02 (-0.14%) | 0 |
11 Nov 2014 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.02 (+0.14%) | 0 |
10 Nov 2014 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.03 (+0.21%) | 0 |
7 Nov 2014 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.03 (+0.21%) | 0 |
6 Nov 2014 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.01 (-0.07%) | 0 |
5 Nov 2014 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.02 (+0.14%) | 0 |
4 Nov 2014 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.04 (-0.28%) | 0 |
3 Nov 2014 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.03 (-0.21%) | 0 |
31 Oct 2014 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.14 (+0.99%) | 0 |
30 Oct 2014 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.05 (+0.36%) | 0 |
29 Oct 2014 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.02 (-0.14%) | 0 |
28 Oct 2014 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.13 (+0.93%) | 0 |
27 Oct 2014 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.02 (-0.14%) | 0 |
24 Oct 2014 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.05 (+0.36%) | 0 |
23 Oct 2014 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.1 (+0.72%) | 0 |