Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2013 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.003 (-0.76%) | 0 |
23 Jan 2013 | USD | 0.3651 | 0.3829 | 0.3651 | 0.3829 | 0.3829 | +0.003 (+0.76%) | 8,086 |
22 Jan 2013 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.003 (-0.76%) | 0 |
15 Jan 2013 | USD | 0.3829 | 0.3829 | 0.3829 | 0.3829 | 0.3829 | 0.0 (0.0%) | 1,123 |
14 Jan 2013 | USD | 0.3651 | 0.3829 | 0.3651 | 0.3829 | 0.3829 | +0.018 (+4.88%) | 15,723 |
11 Jan 2013 | USD | 0.3651 | 0.3651 | 0.3651 | 0.3651 | 0.3651 | 0.0 (0.0%) | 1,123 |
10 Jan 2013 | USD | 0.3651 | 0.3651 | 0.3651 | 0.3651 | 0.3651 | +0.005 (+1.42%) | 19,092 |
9 Jan 2013 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.001 (-0.17%) | 0 |
8 Jan 2013 | USD | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | +0.001 (+0.17%) | 11,231 |
7 Jan 2013 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.004 (+1.07%) | 0 |
4 Jan 2013 | USD | 0.3562 | 0.3562 | 0.3562 | 0.3562 | 0.3562 | -0.027 (-6.97%) | 4,492 |
3 Jan 2013 | USD | 0.3829 | 0.3829 | 0.3829 | 0.3829 | 0.3829 | +0.033 (+9.40%) | 45,148 |
2 Jan 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.003 (+0.78%) | 0 |
31 Dec 2012 | USD | 0.3473 | 0.3473 | 0.3473 | 0.3473 | 0.3473 | -0.013 (-3.53%) | 3,369 |
28 Dec 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.004 (+1.07%) | 0 |
24 Dec 2012 | USD | 0.3384 | 0.3562 | 0.3384 | 0.3562 | 0.3562 | 0.0 (0.0%) | 14,237 |
21 Dec 2012 | USD | 0.3384 | 0.3562 | 0.3384 | 0.3562 | 0.3562 | -0.004 (-1.06%) | 4,324 |
20 Dec 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.004 (+1.07%) | 0 |
19 Dec 2012 | USD | 0.3384 | 0.3562 | 0.3384 | 0.3562 | 0.3562 | +0.009 (+2.56%) | 10,220 |
18 Dec 2012 | USD | 0.3339 | 0.3473 | 0.3339 | 0.3473 | 0.3473 | 0.0 (0.0%) | 12,578 |
17 Dec 2012 | USD | 0.3295 | 0.3473 | 0.3295 | 0.3473 | 0.3473 | -0.013 (-3.53%) | 5,952 |
14 Dec 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |