Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.004 (+1.07%) | 0 |
10 Dec 2012 | USD | 0.3205 | 0.3562 | 0.3205 | 0.3562 | 0.3562 | -0.004 (-1.06%) | 15,401 |
7 Dec 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.004 (+1.07%) | 0 |
21 Nov 2012 | USD | 0.3562 | 0.3562 | 0.3562 | 0.3562 | 0.3562 | -0.024 (-6.26%) | 11,231 |
20 Nov 2012 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.002 (+0.42%) | 0 |
15 Nov 2012 | USD | 0.3428 | 0.3784 | 0.3428 | 0.3784 | 0.3784 | +0.036 (+10.39%) | 13,028 |
14 Nov 2012 | USD | 0.3428 | 0.3428 | 0.3428 | 0.3428 | 0.3428 | -0.027 (-7.23%) | 17,969 |
13 Nov 2012 | USD | 0.3295 | 0.3695 | 0.3295 | 0.3695 | 0.3695 | -0.001 (-0.14%) | 22,574 |
12 Nov 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.34%) | 0 |
8 Nov 2012 | USD | 0.3428 | 0.3695 | 0.3428 | 0.3651 | 0.3651 | -0.005 (-1.32%) | 15,835 |
7 Nov 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.34%) | 0 |
6 Nov 2012 | USD | 0.3205 | 0.3651 | 0.3205 | 0.3651 | 0.3651 | +0.005 (+1.42%) | 136,117 |
5 Nov 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |