Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.004 (+1.07%) | 0 |
26 Oct 2012 | USD | 0.3562 | 0.3562 | 0.3562 | 0.3562 | 0.3562 | +0.026 (+7.94%) | 225 |
25 Oct 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.004 (-1.17%) | 0 |
24 Oct 2012 | USD | 0.3339 | 0.3339 | 0.3339 | 0.3339 | 0.3339 | -0.036 (-9.76%) | 3,369 |
23 Oct 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.34%) | 0 |
22 Oct 2012 | USD | 0.3651 | 0.3651 | 0.3651 | 0.3651 | 0.3651 | -0.005 (-1.32%) | 2,246 |
19 Oct 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.001 (+0.14%) | 0 |
18 Oct 2012 | USD | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 0.3695 | -0.004 (-1.20%) | 258 |
17 Oct 2012 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 0.374 | +0.004 (+1.08%) | 1,123 |
16 Oct 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.34%) | 0 |
12 Oct 2012 | USD | 0.3651 | 0.3651 | 0.3651 | 0.3651 | 0.3651 | +0.031 (+9.34%) | 112 |
11 Oct 2012 | USD | 0.3339 | 0.3339 | 0.3339 | 0.3339 | 0.3339 | +0.014 (+4.34%) | 55,109 |
10 Oct 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.001 (-0.16%) | 0 |
4 Oct 2012 | USD | 0.3205 | 0.3205 | 0.3205 | 0.3205 | 0.3205 | +0.011 (+3.39%) | 8,423 |
3 Oct 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.002 (-0.51%) | 0 |
28 Sep 2012 | USD | 0.3116 | 0.3116 | 0.3116 | 0.3116 | 0.3116 | 0.0 (0.0%) | 7,862 |
27 Sep 2012 | USD | 0.3116 | 0.3116 | 0.3116 | 0.3116 | 0.3116 | -0.008 (-2.63%) | 25,831 |
26 Sep 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.001 (-0.16%) | 0 |
24 Sep 2012 | USD | 0.3205 | 0.3205 | 0.3205 | 0.3205 | 0.3205 | +0.009 (+2.86%) | 5,615 |
21 Sep 2012 | USD | 0.3116 | 0.3116 | 0.3116 | 0.3116 | 0.3116 | -0.004 (-1.42%) | 4,492 |