Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2012 | USD | 0.3428 | 0.3428 | 0.3161 | 0.3161 | 0.3161 | -0.024 (-7.03%) | 20,474 |
19 Sep 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.003 (-0.82%) | 0 |
14 Sep 2012 | USD | 0.3205 | 0.3428 | 0.3116 | 0.3428 | 0.3428 | +0.003 (+0.82%) | 54,245 |
13 Sep 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.002 (+0.47%) | 0 |
12 Sep 2012 | USD | 0.3384 | 0.3384 | 0.3027 | 0.3384 | 0.3384 | +0.036 (+11.79%) | 59,972 |
11 Sep 2012 | USD | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 0.3027 | -0.018 (-5.55%) | 7,044 |
10 Sep 2012 | USD | 0.3295 | 0.3295 | 0.3205 | 0.3205 | 0.3205 | +0.027 (+9.09%) | 64,465 |
7 Sep 2012 | USD | 0.2938 | 0.2938 | 0.2938 | 0.2938 | 0.2938 | -0.036 (-10.97%) | 190,923 |
6 Sep 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.004 (-1.17%) | 0 |
29 Aug 2012 | USD | 0.2493 | 0.3339 | 0.2493 | 0.3339 | 0.3339 | +0.004 (+1.18%) | 252,917 |
28 Aug 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 0 |
15 Aug 2012 | USD | 0.2671 | 0.325 | 0.2671 | 0.325 | 0.325 | +0.005 (+1.56%) | 11,568 |
14 Aug 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |