Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | USD | 0.2849 | 0.2938 | 0.2849 | 0.2938 | 0.2938 | -0.006 (-2.07%) | 35,938 |
15 May 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.003 (-0.89%) | 0 |
25 Apr 2012 | USD | 0.2938 | 0.3027 | 0.2938 | 0.3027 | 0.3027 | -0.017 (-5.41%) | 93,103 |
24 Apr 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.001 (-0.16%) | 0 |
20 Apr 2012 | USD | 0.2849 | 0.3205 | 0.2849 | 0.3205 | 0.3205 | +0.011 (+3.39%) | 1,123 |
19 Apr 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.003 (+0.91%) | 0 |
16 Apr 2012 | USD | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 0.3072 | +0.017 (+5.93%) | 337 |
13 Apr 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.004 (-1.29%) | 0 |
12 Apr 2012 | USD | 0.2849 | 0.2938 | 0.2849 | 0.2938 | 0.2938 | -0.016 (-5.23%) | 36,275 |
11 Apr 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.002 (-0.51%) | 0 |
9 Apr 2012 | USD | 0.3116 | 0.3116 | 0.3116 | 0.3116 | 0.3116 | +0.022 (+7.45%) | 225 |
6 Apr 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.004 (-1.29%) | 0 |
5 Apr 2012 | USD | 0.2938 | 0.2938 | 0.2938 | 0.2938 | 0.2938 | -0.006 (-2.07%) | 3,369 |