Lippo Malls Indonesia Retail T Recent Share Price (USX:LPMDF)

7 Followers USX:LPMDF - Lippo Malls Indonesia Retail Trust Lippo Malls Indonesia Retail T
Sector: Real Estate, Industry: Retail REITs

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2012	USD	0.3	0.3	0.3	0.3	0.3	-0.003 (-0.89%)	0
21 Feb 2012	USD	0.2671	0.3027	0.2671	0.3027	0.3027	-0.007 (-2.35%)	3,706
20 Feb 2012	USD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
17 Feb 2012	USD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
16 Feb 2012	USD	0.31	0.31	0.31	0.31	0.31	+0.003 (+0.91%)	0
15 Feb 2012	USD	0.276	0.3072	0.276	0.3072	0.3072	+0.007 (+2.40%)	3,594
14 Feb 2012	USD	0.3	0.3	0.3	0.3	0.3	-0.003 (-0.89%)	0
13 Feb 2012	USD	0.2671	0.3027	0.2671	0.3027	0.3027	+0.003 (+0.90%)	20,384
10 Feb 2012	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
9 Feb 2012	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
8 Feb 2012	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
7 Feb 2012	USD	0.3	0.3	0.3	0.3	0.3	-0.003 (-0.89%)	0
6 Feb 2012	USD	0.2671	0.3027	0.2671	0.3027	0.3027	-0.004 (-1.46%)	2,471
3 Feb 2012	USD	0.3072	0.3072	0.3072	0.3072	0.3072	+0.027 (+9.71%)	6,177
2 Feb 2012	USD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
1 Feb 2012	USD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
31 Jan 2012	USD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
30 Jan 2012	USD	0.28	0.28	0.28	0.28	0.28	-0.005 (-1.72%)	0
27 Jan 2012	USD	0.2538	0.2849	0.2538	0.2849	0.2849	-0.005 (-1.76%)	3,369
26 Jan 2012	USD	0.29	0.29	0.29	0.29	0.29	-0.004 (-1.29%)	0
25 Jan 2012	USD	0.2582	0.2938	0.2582	0.2938	0.2938	+0.014 (+4.93%)	15,162
24 Jan 2012	USD	0.28	0.28	0.28	0.28	0.28	+0.004 (+1.45%)	0
23 Jan 2012	USD	0.276	0.276	0.276	0.276	0.276	-0.004 (-1.43%)	22,462
20 Jan 2012	USD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
19 Jan 2012	USD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
18 Jan 2012	USD	0.28	0.28	0.28	0.28	0.28	+0.004 (+1.45%)	0
17 Jan 2012	USD	0.276	0.276	0.2315	0.276	0.276	+0.006 (+2.22%)	1,125,323
16 Jan 2012	USD	0.27	0.27	0.27	0.27	0.27	-0.002 (-0.59%)	0
13 Jan 2012	USD	0.2716	0.2716	0.2716	0.2716	0.2716	+0.012 (+4.46%)	2,134,969
12 Jan 2012	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0

Unicorn Response |