Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.003 (-1.03%) | 0 |
3 Jan 2012 | USD | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.2627 | +0.033 (+14.22%) | 337 |
2 Jan 2012 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.003 (+1.28%) | 0 |
30 Dec 2011 | USD | 0.2271 | 0.2271 | 0.2271 | 0.2271 | 0.2271 | -0.023 (-9.16%) | 92,092 |
29 Dec 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.001 (+0.28%) | 0 |
27 Dec 2011 | USD | 0.2271 | 0.2493 | 0.2271 | 0.2493 | 0.2493 | -0.011 (-4.12%) | 1,685 |
26 Dec 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.002 (+0.70%) | 0 |
19 Dec 2011 | USD | 0.2582 | 0.2582 | 0.2582 | 0.2582 | 0.2582 | -0.002 (-0.69%) | 90,969 |
16 Dec 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.002 (+0.70%) | 0 |
14 Dec 2011 | USD | 0.2582 | 0.2582 | 0.2582 | 0.2582 | 0.2582 | +0.044 (+20.82%) | 1,460 |
13 Dec 2011 | USD | 0.2137 | 0.2137 | 0.2137 | 0.2137 | 0.2137 | -0.056 (-20.85%) | 129,154 |
12 Dec 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.003 (+1.09%) | 0 |
9 Dec 2011 | USD | 0.2315 | 0.2671 | 0.2315 | 0.2671 | 0.2671 | +0.009 (+3.45%) | 9,097 |
8 Dec 2011 | USD | 0.2582 | 0.2582 | 0.2582 | 0.2582 | 0.2582 | -0.012 (-4.37%) | 11,231 |
7 Dec 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.002 (-0.59%) | 0 |
6 Dec 2011 | USD | 0.2582 | 0.276 | 0.2582 | 0.2716 | 0.2716 | -0.008 (-3.00%) | 34,254 |
5 Dec 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |