Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.004 (+1.45%) | 0 |
29 Nov 2011 | USD | 0.2404 | 0.276 | 0.2404 | 0.276 | 0.276 | -0.004 (-1.60%) | 3,594 |
28 Nov 2011 | USD | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 0.2805 | +0.001 (+0.18%) | 22,462 |
25 Nov 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.004 (+1.45%) | 0 |
21 Nov 2011 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | -0.004 (-1.43%) | 11,231 |
18 Nov 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.004 (+1.45%) | 0 |
17 Nov 2011 | USD | 0.276 | 0.276 | 0.2404 | 0.276 | 0.276 | +0.036 (+15.00%) | 6,177 |
16 Nov 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0 (-0.17%) | 0 |
15 Nov 2011 | USD | 0.2404 | 0.276 | 0.2404 | 0.2404 | 0.2404 | -0.06 (-19.87%) | 200,020 |
14 Nov 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.003 (-0.89%) | 0 |
11 Nov 2011 | USD | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 0.3027 | -0.027 (-8.27%) | 36,725 |
10 Nov 2011 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.001 (+0.15%) | 0 |
4 Nov 2011 | USD | 0.2938 | 0.3295 | 0.2938 | 0.3295 | 0.3295 | -0.001 (-0.15%) | 1,909 |
3 Nov 2011 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 0 |
2 Nov 2011 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.045 (+16.07%) | 11,118 |
1 Nov 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.004 (-1.48%) | 0 |
27 Oct 2011 | USD | 0.2842 | 0.2842 | 0.2842 | 0.2842 | 0.2842 | +0.014 (+5.26%) | 36,588 |
26 Oct 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |