Lippo Malls Indonesia Retail T Recent Share Price (USX:LPMDF)

7 Followers USX:LPMDF - Lippo Malls Indonesia Retail Trust Lippo Malls Indonesia Retail T
Sector: Real Estate, Industry: Retail REITs

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2011	USD	0.27	0.27	0.27	0.27	0.27	-0.004 (-1.32%)	0
18 Oct 2011	USD	0.27	0.2736	0.27	0.2736	0.2736	+0.014 (+5.23%)	28,145
17 Oct 2011	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
14 Oct 2011	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
13 Oct 2011	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
12 Oct 2011	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
11 Oct 2011	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
10 Oct 2011	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
7 Oct 2011	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
6 Oct 2011	USD	0.26	0.26	0.26	0.26	0.26	-0.003 (-1.10%)	0
5 Oct 2011	USD	0.2558	0.2629	0.2558	0.2629	0.2629	-0.047 (-15.19%)	43,624
4 Oct 2011	USD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
3 Oct 2011	USD	0.31	0.31	0.31	0.31	0.31	+0.001 (+0.29%)	0
30 Sep 2011	USD	0.2807	0.3091	0.2807	0.3091	0.3091	+0.018 (+6.07%)	10,273
29 Sep 2011	USD	0.2914	0.2914	0.2914	0.2914	0.2914	-0.009 (-2.87%)	14,072
28 Sep 2011	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
27 Sep 2011	USD	0.3	0.3	0.3	0.3	0.3	-0.002 (-0.66%)	0
26 Sep 2011	USD	0.302	0.302	0.302	0.302	0.302	-0.025 (-7.62%)	176
23 Sep 2011	USD	0.3269	0.3269	0.3269	0.3269	0.3269	+0.007 (+2.22%)	14,072
22 Sep 2011	USD	0.3198	0.3198	0.3198	0.3198	0.3198	-0.02 (-5.94%)	16,887
21 Sep 2011	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
20 Sep 2011	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
19 Sep 2011	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
16 Sep 2011	USD	0.34	0.34	0.34	0.34	0.34	-0.001 (-0.32%)	0
15 Sep 2011	USD	0.3411	0.3411	0.3127	0.3411	0.3411	-0.009 (-2.54%)	20,405
14 Sep 2011	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
13 Sep 2011	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
12 Sep 2011	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
9 Sep 2011	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
8 Sep 2011	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0

Unicorn Response |