Lippo Malls Indonesia Retail T Recent Share Price (USX:LPMDF)

7 Followers USX:LPMDF - Lippo Malls Indonesia Retail Trust Lippo Malls Indonesia Retail T
Sector: Real Estate, Industry: Retail REITs

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2011	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
14 Jun 2011	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
13 Jun 2011	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
10 Jun 2011	USD	0.34	0.34	0.34	0.34	0.34	-0.001 (-0.32%)	0
9 Jun 2011	USD	0.3411	0.3411	0.3411	0.3411	0.3411	+0.001 (+0.32%)	8,443
8 Jun 2011	USD	0.34	0.34	0.34	0.34	0.34	-0.001 (-0.32%)	0
7 Jun 2011	USD	0.3411	0.3411	0.3411	0.3411	0.3411	+0.031 (+10.03%)	14,072
6 Jun 2011	USD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
3 Jun 2011	USD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
2 Jun 2011	USD	0.31	0.31	0.31	0.31	0.31	-0.003 (-0.86%)	0
1 Jun 2011	USD	0.3127	0.3127	0.3127	0.3127	0.3127	-0.028 (-8.33%)	3,398
31 May 2011	USD	0.3411	0.3411	0.3411	0.3411	0.3411	+0.011 (+3.36%)	14,072
30 May 2011	USD	0.33	0.33	0.33	0.33	0.33	-0.004 (-1.20%)	0
27 May 2011	USD	0.3269	0.334	0.3056	0.334	0.334	+0.024 (+7.74%)	27,441
26 May 2011	USD	0.31	0.31	0.31	0.31	0.31	-0.001 (-0.45%)	0
25 May 2011	USD	0.3114	0.3114	0.3114	0.3114	0.3114	-0.019 (-5.75%)	75,990
24 May 2011	USD	0.3269	0.3304	0.2842	0.3304	0.3304	+0.007 (+2.20%)	190,961
23 May 2011	USD	0.3269	0.3269	0.3233	0.3233	0.3233	0.0 (0.0%)	52,067
20 May 2011	USD	0.3233	0.3233	0.3233	0.3233	0.3233	+0.003 (+1.03%)	18,294
19 May 2011	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
18 May 2011	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
17 May 2011	USD	0.32	0.32	0.32	0.32	0.32	-0.003 (-1.02%)	0
16 May 2011	USD	0.3233	0.3233	0.3233	0.3233	0.3233	-0.007 (-2.03%)	7,036
13 May 2011	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
12 May 2011	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
11 May 2011	USD	0.33	0.33	0.33	0.33	0.33	-0.004 (-1.20%)	0
10 May 2011	USD	0.3056	0.334	0.3056	0.334	0.334	+0.034 (+11.33%)	2,533
9 May 2011	USD	0.3	0.3	0.3	0.3	0.3	-0.002 (-0.66%)	0
6 May 2011	USD	0.27	0.302	0.27	0.302	0.302	-0.025 (-7.62%)	19,701
5 May 2011	USD	0.3269	0.3269	0.3269	0.3269	0.3269	-0.014 (-4.16%)	1,407

Unicorn Response |