Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | USD | 0.2878 | 0.2878 | 0.2878 | 0.2878 | 0.2878 | -0.002 (-0.76%) | 7,036 |
22 Mar 2011 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.001 (-0.48%) | 0 |
21 Mar 2011 | USD | 0.2914 | 0.2914 | 0.2914 | 0.2914 | 0.2914 | -0.019 (-6%) | 35,181 |
18 Mar 2011 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.001 (+0.29%) | 0 |
17 Mar 2011 | USD | 0.3091 | 0.3091 | 0.3091 | 0.3091 | 0.3091 | -0.001 (-0.29%) | 2,589 |
16 Mar 2011 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.003 (-0.86%) | 0 |
14 Mar 2011 | USD | 0.3127 | 0.3127 | 0.3127 | 0.3127 | 0.3127 | -0.007 (-2.22%) | 633 |
11 Mar 2011 | USD | 0.3198 | 0.3198 | 0.3198 | 0.3198 | 0.3198 | +0.004 (+1.14%) | 3,518 |
10 Mar 2011 | USD | 0.2949 | 0.3162 | 0.2949 | 0.3162 | 0.3162 | +0.006 (+2%) | 78,805 |
9 Mar 2011 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.004 (+1.44%) | 0 |
28 Feb 2011 | USD | 0.3056 | 0.3056 | 0.3056 | 0.3056 | 0.3056 | +0.007 (+2.38%) | 1,407 |
25 Feb 2011 | USD | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | -0.004 (-1.16%) | 18,294 |
24 Feb 2011 | USD | 0.3056 | 0.3056 | 0.302 | 0.302 | 0.302 | -0.011 (-3.42%) | 56,289 |
23 Feb 2011 | USD | 0.3127 | 0.3127 | 0.3127 | 0.3127 | 0.3127 | +0.011 (+3.54%) | 4,222 |
22 Feb 2011 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | -0.018 (-5.62%) | 2,814 |
21 Feb 2011 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0 (+0.06%) | 0 |
17 Feb 2011 | USD | 0.3198 | 0.3198 | 0.3198 | 0.3198 | 0.3198 | +0.01 (+3.16%) | 2,814 |
16 Feb 2011 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.004 (+1.44%) | 0 |
15 Feb 2011 | USD | 0.3056 | 0.3056 | 0.3056 | 0.3056 | 0.3056 | -0.014 (-4.44%) | 1,407 |
14 Feb 2011 | USD | 0.2842 | 0.3198 | 0.2842 | 0.3198 | 0.3198 | -0 (-0.06%) | 312,243 |
11 Feb 2011 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |