Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.003 (+1.05%) | 0 |
27 Dec 2010 | USD | 0.2759 | 0.2771 | 0.2759 | 0.2771 | 0.2771 | -0.033 (-10.61%) | 31,803 |
24 Dec 2010 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.003 (-0.86%) | 0 |
22 Dec 2010 | USD | 0.3127 | 0.3127 | 0.3127 | 0.3127 | 0.3127 | +0.023 (+7.83%) | 2,814 |
21 Dec 2010 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.002 (+0.76%) | 0 |
16 Dec 2010 | USD | 0.2878 | 0.2878 | 0.2878 | 0.2878 | 0.2878 | +0.018 (+6.59%) | 12,665 |
15 Dec 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.004 (-1.32%) | 0 |
14 Dec 2010 | USD | 0.3127 | 0.3127 | 0.2629 | 0.2736 | 0.2736 | 0.0 (0.0%) | 14,635 |
13 Dec 2010 | USD | 0.2736 | 0.2736 | 0.2736 | 0.2736 | 0.2736 | -0.021 (-7.22%) | 2,814 |
10 Dec 2010 | USD | 0.2949 | 0.2949 | 0.2949 | 0.2949 | 0.2949 | -0.005 (-1.70%) | 704 |
9 Dec 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.004 (+1.52%) | 0 |
8 Dec 2010 | USD | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | +0.001 (+0.20%) | 9,851 |
7 Dec 2010 | USD | 0.2949 | 0.2949 | 0.2949 | 0.2949 | 0.2949 | 0.0 (0.0%) | 1,407 |
6 Dec 2010 | USD | 0.2949 | 0.2949 | 0.2949 | 0.2949 | 0.2949 | +0.015 (+5.32%) | 19,560 |
3 Dec 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.004 (-1.48%) | 0 |
26 Nov 2010 | USD | 0.3056 | 0.3056 | 0.2842 | 0.2842 | 0.2842 | -0.006 (-2.00%) | 73,035 |
25 Nov 2010 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.66%) | 0 |
24 Nov 2010 | USD | 0.2949 | 0.2949 | 0.2949 | 0.2949 | 0.2949 | +0.053 (+22.06%) | 1,407 |
23 Nov 2010 | USD | 0.2807 | 0.2842 | 0.2416 | 0.2416 | 0.2416 | -0.053 (-18.07%) | 92,174 |
22 Nov 2010 | USD | 0.2949 | 0.2949 | 0.2949 | 0.2949 | 0.2949 | -0.004 (-1.21%) | 23,923 |
19 Nov 2010 | USD | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | +0.009 (+2.93%) | 2,814 |
18 Nov 2010 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |