Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2010 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.66%) | 0 |
16 Nov 2010 | USD | 0.2949 | 0.2949 | 0.2949 | 0.2949 | 0.2949 | 0.0 (0.0%) | 1,407 |
15 Nov 2010 | USD | 0.2949 | 0.302 | 0.2949 | 0.2949 | 0.2949 | -0.004 (-1.21%) | 102,024 |
12 Nov 2010 | USD | 0.302 | 0.302 | 0.2985 | 0.2985 | 0.2985 | -0.007 (-2.32%) | 2,111 |
11 Nov 2010 | USD | 0.3056 | 0.3056 | 0.3056 | 0.3056 | 0.3056 | 0.0 (0.0%) | 11,258 |
10 Nov 2010 | USD | 0.3056 | 0.3056 | 0.3056 | 0.3056 | 0.3056 | -0.007 (-2.27%) | 14,776 |
9 Nov 2010 | USD | 0.2842 | 0.3127 | 0.2842 | 0.3127 | 0.3127 | +0.004 (+1.16%) | 20,095 |
8 Nov 2010 | USD | 0.3056 | 0.3091 | 0.3056 | 0.3091 | 0.3091 | -0.004 (-1.15%) | 97,662 |
5 Nov 2010 | USD | 0.3269 | 0.3269 | 0.3091 | 0.3127 | 0.3127 | +0.014 (+4.62%) | 36,588 |
4 Nov 2010 | USD | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 0.2989 | -0.007 (-2.19%) | 59,104 |
3 Nov 2010 | USD | 0.3056 | 0.3056 | 0.3056 | 0.3056 | 0.3056 | -0.004 (-1.42%) | 7,036 |
2 Nov 2010 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.004 (+1.44%) | 0 |
1 Nov 2010 | USD | 0.3056 | 0.3056 | 0.3056 | 0.3056 | 0.3056 | -0.004 (-1.13%) | 28,145 |
29 Oct 2010 | USD | 0.3091 | 0.3091 | 0.3091 | 0.3091 | 0.3091 | -0.001 (-0.29%) | 218,120 |
28 Oct 2010 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.001 (+0.29%) | 0 |
27 Oct 2010 | USD | 0.3091 | 0.3091 | 0.3091 | 0.3091 | 0.3091 | +0.007 (+2.35%) | 2,814 |
26 Oct 2010 | USD | 0.3091 | 0.3091 | 0.2914 | 0.302 | 0.302 | -0.011 (-3.42%) | 147,759 |
25 Oct 2010 | USD | 0.3091 | 0.3127 | 0.3091 | 0.3127 | 0.3127 | +0.004 (+1.16%) | 28,145 |
22 Oct 2010 | USD | 0.3056 | 0.3091 | 0.3056 | 0.3091 | 0.3091 | -0.004 (-1.15%) | 167,460 |
21 Oct 2010 | USD | 0.3091 | 0.3127 | 0.2878 | 0.3127 | 0.3127 | +0.007 (+2.32%) | 83,730 |
20 Oct 2010 | USD | 0.3162 | 0.3162 | 0.3006 | 0.3056 | 0.3056 | -0.014 (-4.44%) | 294,071 |
19 Oct 2010 | USD | 0.3056 | 0.3553 | 0.3056 | 0.3198 | 0.3198 | +0.03 (+10.28%) | 629,735 |
18 Oct 2010 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.66%) | 0 |
12 Oct 2010 | USD | 0.2949 | 0.2949 | 0.2949 | 0.2949 | 0.2949 | -0.011 (-3.50%) | 2,814 |
11 Oct 2010 | USD | 0.3056 | 0.3056 | 0.3056 | 0.3056 | 0.3056 | +0.007 (+2.38%) | 84,434 |
8 Oct 2010 | USD | 0.2914 | 0.3056 | 0.27 | 0.2985 | 0.2985 | +0.007 (+2.44%) | 60,511 |
7 Oct 2010 | USD | 0.2914 | 0.2914 | 0.27 | 0.2914 | 0.2914 | +0.021 (+7.93%) | 25,612 |