Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.013 (+12.12%) | 0 |
8 Jun 2020 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | +0.005 (+4.98%) | 1,123 |
5 Jun 2020 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | -0.005 (-5.00%) | 1,123 |
4 Jun 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.012 (+12.47%) | 0 |
1 Jun 2020 | USD | 0.0991 | 0.0991 | 0.083 | 0.0978 | 0.0978 | -0.002 (-2.20%) | 12,466 |
29 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.011 (+12.36%) | 0 |
18 May 2020 | USD | 0.0757 | 0.089 | 0.0757 | 0.089 | 0.089 | +0.001 (+0.91%) | 23,023 |
15 May 2020 | USD | 0.0757 | 0.0882 | 0.0757 | 0.0882 | 0.0882 | +0.001 (+0.80%) | 9,097 |
14 May 2020 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | +0.003 (+3.43%) | 8,985 |
13 May 2020 | USD | 0.0926 | 0.0926 | 0.0846 | 0.0846 | 0.0846 | +0.005 (+6.82%) | 23,585 |
12 May 2020 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | -0.04 (-33.45%) | 2,246 |
11 May 2020 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |