Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.014 (+12.36%) | 0 |
13 Mar 2020 | USD | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 0.1157 | -0.049 (-29.88%) | 1,123 |
12 Mar 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.018 (+12.32%) | 0 |
13 Feb 2020 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | -0.015 (-9.32%) | 562 |
12 Feb 2020 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.018 (+12.58%) | 0 |
10 Feb 2020 | USD | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | +0.001 (+0.98%) | 112 |
7 Feb 2020 | USD | 0.1362 | 0.1487 | 0.1362 | 0.1425 | 0.1425 | -0.022 (-13.64%) | 33,917 |
6 Feb 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.018 (+12.63%) | 0 |