Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0 (-0.06%) | 0 |
28 Jun 2019 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | +0.01 (+6.73%) | 562 |
27 Jun 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.002 (-1.45%) | 0 |
19 Jun 2019 | USD | 0.1522 | 0.1522 | 0.1522 | 0.1522 | 0.1522 | +0.002 (+1.47%) | 562 |
18 Jun 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.003 (+1.69%) | 0 |
10 Jun 2019 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | +0.007 (+5.36%) | 562 |
7 Jun 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 0 |
6 Jun 2019 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.001 (-0.35%) | 1,123 |
5 Jun 2019 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | +0.003 (+1.79%) | 786 |
4 Jun 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.47%) | 0 |
3 Jun 2019 | USD | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 0.1353 | -0.006 (-4.04%) | 22,462 |
31 May 2019 | USD | 0.1309 | 0.141 | 0.1291 | 0.141 | 0.141 | +0.001 (+0.71%) | 79,177 |
30 May 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |