Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.003 (-2.37%) | 0 |
8 May 2019 | USD | 0.1426 | 0.1434 | 0.1426 | 0.1434 | 0.1434 | -0.007 (-4.40%) | 67,385 |
7 May 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0 (+0.27%) | 0 |
25 Apr 2019 | USD | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 0.1496 | +0.01 (+6.86%) | 562 |
24 Apr 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.001 (+0.79%) | 0 |
23 Apr 2019 | USD | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | +0.009 (+6.85%) | 674 |
22 Apr 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.002 (-1.74%) | 0 |
18 Apr 2019 | USD | 0.1323 | 0.1323 | 0.1323 | 0.1323 | 0.1323 | +0.002 (+1.77%) | 5,615 |
17 Apr 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 86,351 |
16 Apr 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0 (+0.31%) | 0 |