Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | -0 (-0.31%) | 18,967 |
11 Apr 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.002 (-1.37%) | 0 |
4 Apr 2019 | USD | 0.1314 | 0.1318 | 0.1314 | 0.1318 | 0.1318 | +0.002 (+1.38%) | 18,967 |
3 Apr 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.002 (-1.37%) | 0 |
2 Apr 2019 | USD | 0.1314 | 0.1318 | 0.1304 | 0.1318 | 0.1318 | +0.002 (+1.62%) | 44,923 |
1 Apr 2019 | USD | 0.1297 | 0.1297 | 0.1297 | 0.1297 | 0.1297 | -0.01 (-7.36%) | 11,231 |
29 Mar 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.003 (+2.26%) | 0 |
11 Mar 2019 | USD | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | +0.005 (+3.87%) | 562 |
8 Mar 2019 | USD | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | -0.018 (-12.13%) | 5,986 |
7 Mar 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |