Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.004 (-2.91%) | 0 |
22 Feb 2019 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 0.1545 | +0.009 (+6.04%) | 670 |
21 Feb 2019 | USD | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.1457 | -0.024 (-14.29%) | 4,492 |
20 Feb 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.002 (+1.25%) | 0 |
5 Feb 2019 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 0.1679 | +0.01 (+6.27%) | 786 |
4 Feb 2019 | USD | 0.1667 | 0.1667 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 11,792 |
1 Feb 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.003 (+1.78%) | 0 |
30 Jan 2019 | USD | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | +0.007 (+4.80%) | 1,123 |
29 Jan 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.002 (+1.42%) | 0 |
25 Jan 2019 | USD | 0.1462 | 0.1479 | 0.1462 | 0.1479 | 0.1479 | +0.008 (+5.64%) | 41,428 |
24 Jan 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |