Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.002 (-1.34%) | 0 |
11 Jan 2019 | USD | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | +0.002 (+1.36%) | 1,123 |
10 Jan 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.003 (+2.12%) | 0 |
9 Jan 2019 | USD | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.1371 | +0.007 (+5.46%) | 562 |
8 Jan 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.001 (+0.70%) | 0 |
7 Jan 2019 | USD | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | +0.009 (+7.58%) | 562 |
4 Jan 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.001 (+0.93%) | 0 |
21 Dec 2018 | USD | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.1189 | -0.011 (-8.54%) | 2,246 |
20 Dec 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.002 (+1.56%) | 0 |
18 Dec 2018 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.003 (+2.65%) | 17,969 |
17 Dec 2018 | USD | 0.1255 | 0.1255 | 0.1247 | 0.1247 | 0.1247 | -0.015 (-10.93%) | 11,231 |
14 Dec 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.004 (+3.24%) | 0 |
11 Dec 2018 | USD | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | +0.016 (+13.00%) | 1,123 |
10 Dec 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |