Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.003 (-1.18%) | 0 |
17 Jul 2018 | USD | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | +0.01 (+4.78%) | 449 |
16 Jul 2018 | USD | 0.2028 | 0.2028 | 0.2028 | 0.2028 | 0.2028 | +0.003 (+1.40%) | 2,808 |
13 Jul 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.002 (-1.09%) | 0 |
11 Jul 2018 | USD | 0.2022 | 0.2022 | 0.2022 | 0.2022 | 0.2022 | -0.008 (-3.71%) | 53,908 |
10 Jul 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.001 (+0.38%) | 0 |
3 Jul 2018 | USD | 0.2092 | 0.2092 | 0.2092 | 0.2092 | 0.2092 | +0.009 (+4.60%) | 481 |
2 Jul 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.004 (-2.01%) | 0 |
29 Jun 2018 | USD | 0.2048 | 0.2048 | 0.2041 | 0.2041 | 0.2041 | -0.001 (-0.34%) | 28,077 |
28 Jun 2018 | USD | 0.2048 | 0.2048 | 0.1968 | 0.2048 | 0.2048 | +0.007 (+3.54%) | 31,519 |
27 Jun 2018 | USD | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.1978 | -0.002 (-1.10%) | 30,956 |
26 Jun 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |