Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.34%) | 0 |
15 Jun 2018 | USD | 0.2048 | 0.206 | 0.2048 | 0.2048 | 0.2048 | -0.008 (-3.89%) | 42,550 |
14 Jun 2018 | USD | 0.2131 | 0.2131 | 0.2131 | 0.2131 | 0.2131 | +0 (+0.09%) | 19,092 |
13 Jun 2018 | USD | 0.2137 | 0.2137 | 0.2129 | 0.2129 | 0.2129 | +0.003 (+1.38%) | 35,040 |
12 Jun 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.003 (-1.36%) | 0 |
11 Jun 2018 | USD | 0.2129 | 0.2129 | 0.2129 | 0.2129 | 0.2129 | +0.007 (+3.30%) | 67,353 |
8 Jun 2018 | USD | 0.2115 | 0.2115 | 0.2048 | 0.2061 | 0.2061 | -0.004 (-1.86%) | 44,586 |
7 Jun 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.002 (-0.71%) | 0 |
5 Jun 2018 | USD | 0.2106 | 0.2115 | 0.2106 | 0.2115 | 0.2115 | +0.002 (+0.71%) | 3,792 |
4 Jun 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.002 (+0.91%) | 0 |
23 May 2018 | USD | 0.2081 | 0.2081 | 0.2081 | 0.2081 | 0.2081 | -0.002 (-0.90%) | 3,818 |
22 May 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.002 (-0.71%) | 0 |
21 May 2018 | USD | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 0.2115 | +0.002 (+0.71%) | 6,963 |
18 May 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.004 (-1.73%) | 0 |
14 May 2018 | USD | 0.2137 | 0.2137 | 0.2137 | 0.2137 | 0.2137 | +0.008 (+3.89%) | 1,572 |
11 May 2018 | USD | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 0.2057 | -0.007 (-3.25%) | 1,123 |
10 May 2018 | USD | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.2126 | -0.007 (-3.36%) | 6,379 |
9 May 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |