Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.002 (+0.67%) | 0 |
7 Feb 2018 | USD | 0.2682 | 0.2682 | 0.2682 | 0.2682 | 0.2682 | -0.022 (-7.52%) | 24,708 |
6 Feb 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.61%) | 0 |
29 Jan 2018 | USD | 0.275 | 0.2854 | 0.2671 | 0.2854 | 0.2854 | +0.005 (+1.93%) | 56,378 |
26 Jan 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.002 (-0.81%) | 0 |
24 Jan 2018 | USD | 0.2823 | 0.2823 | 0.2823 | 0.2823 | 0.2823 | +0.012 (+4.56%) | 562 |
23 Jan 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0 (-0.07%) | 0 |
19 Jan 2018 | USD | 0.2702 | 0.2702 | 0.2702 | 0.2702 | 0.2702 | +0 (+0.07%) | 13,477 |
18 Jan 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.004 (-1.57%) | 0 |
11 Jan 2018 | USD | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | +0.004 (+1.59%) | 225 |
10 Jan 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.003 (+1.09%) | 0 |
8 Jan 2018 | USD | 0.2671 | 0.2671 | 0.2671 | 0.2671 | 0.2671 | -0.003 (-1.07%) | 1,123 |
5 Jan 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |