Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.001 (+0.21%) | 0 |
17 Aug 2017 | USD | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 0.2894 | -0.011 (-3.53%) | 1,685 |
16 Aug 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.002 (+0.57%) | 0 |
8 Aug 2017 | USD | 0.2983 | 0.2983 | 0.2983 | 0.2983 | 0.2983 | -0.009 (-2.90%) | 1,685 |
7 Aug 2017 | USD | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 0.3072 | -0.003 (-0.90%) | 1,464 |
4 Aug 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.003 (+0.91%) | 0 |
3 Aug 2017 | USD | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 0.3072 | +0.017 (+5.93%) | 5,615 |
2 Aug 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.004 (-1.29%) | 0 |
28 Jul 2017 | USD | 0.2938 | 0.2938 | 0.2938 | 0.2938 | 0.2938 | -0.016 (-5.23%) | 13,477 |
27 Jul 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.003 (+0.91%) | 0 |
25 Jul 2017 | USD | 0.2984 | 0.3072 | 0.2984 | 0.3072 | 0.3072 | -0.003 (-0.90%) | 876 |
24 Jul 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |