Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2017 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.2404 | +0.01 (+4.52%) | 2,808 |
31 Jan 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.002 (-0.65%) | 0 |
25 Jan 2017 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.2315 | +0.011 (+5.23%) | 15,723 |
24 Jan 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.003 (-1.17%) | 0 |
23 Jan 2017 | USD | 0.2226 | 0.2226 | 0.2226 | 0.2226 | 0.2226 | +0.003 (+1.18%) | 64,015 |
20 Jan 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0 (+0.05%) | 0 |
19 Jan 2017 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | -0.01 (-4.39%) | 1,123 |
18 Jan 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.003 (+1.28%) | 0 |
29 Dec 2016 | USD | 0.2271 | 0.2271 | 0.2271 | 0.2271 | 0.2271 | +0.007 (+3.23%) | 168 |
28 Dec 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.002 (+0.82%) | 0 |