Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.00%) | 0 |
19 Jun 2015 | USD | 0.2449 | 0.2449 | 0.2449 | 0.2449 | 0.2449 | +0.005 (+2.04%) | 19,654 |
18 Jun 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.004 (+1.69%) | 0 |
12 Jun 2015 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.004 (-1.67%) | 33,692 |
11 Jun 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.08%) | 0 |
9 Jun 2015 | USD | 0.2351 | 0.2351 | 0.2351 | 0.2351 | 0.2351 | -0.005 (-2.04%) | 10,108 |
8 Jun 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0 (-0.17%) | 0 |
3 Jun 2015 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.2404 | +0.009 (+3.84%) | 19,092 |
2 Jun 2015 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.2315 | +0.002 (+0.65%) | 20,215 |
1 Jun 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.002 (-0.65%) | 0 |
29 May 2015 | USD | 0.2493 | 0.2493 | 0.2315 | 0.2315 | 0.2315 | -0.009 (-3.54%) | 25,831 |
28 May 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.004 (+1.69%) | 0 |
22 May 2015 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | +0.016 (+7.27%) | 337 |
21 May 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.003 (-1.17%) | 0 |
19 May 2015 | USD | 0.2226 | 0.2226 | 0.2226 | 0.2226 | 0.2226 | -0.037 (-14.38%) | 11,231 |
18 May 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.002 (+0.70%) | 0 |
15 May 2015 | USD | 0.2244 | 0.2582 | 0.2226 | 0.2582 | 0.2582 | +0.028 (+12.26%) | 2,808 |
14 May 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |