Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.002 (+0.82%) | 0 |
1 Apr 2015 | USD | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | +0.011 (+5.41%) | 1,123 |
31 Mar 2015 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | -0.003 (-1.43%) | 82,187 |
30 Mar 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.004 (-2.10%) | 0 |
18 Mar 2015 | USD | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 0.2145 | -0.005 (-2.50%) | 5,061,707 |
17 Mar 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.003 (-1.17%) | 0 |
12 Mar 2015 | USD | 0.2092 | 0.2226 | 0.2092 | 0.2226 | 0.2226 | +0.013 (+6%) | 267,854 |
11 Mar 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.004 (-1.73%) | 0 |
4 Mar 2015 | USD | 0.2137 | 0.2137 | 0.2137 | 0.2137 | 0.2137 | 0.0 (0.0%) | 39,308 |
3 Mar 2015 | USD | 0.2137 | 0.2248 | 0.2137 | 0.2137 | 0.2137 | -0.016 (-7.09%) | 33,692 |
2 Mar 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.001 (+0.52%) | 0 |
27 Feb 2015 | USD | 0.2137 | 0.2493 | 0.2137 | 0.2288 | 0.2288 | -0.001 (-0.52%) | 15,162 |
26 Feb 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |