Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.002 (-0.65%) | 0 |
6 Feb 2015 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.2315 | +0.021 (+10.24%) | 39,308 |
5 Feb 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.004 (-1.73%) | 0 |
29 Jan 2015 | USD | 0.2137 | 0.2137 | 0.2137 | 0.2137 | 0.2137 | -0.016 (-7.09%) | 14,600 |
28 Jan 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.002 (-0.65%) | 0 |
27 Jan 2015 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.2315 | +0.011 (+5.23%) | 114,554 |
26 Jan 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.003 (-1.35%) | 0 |
23 Jan 2015 | USD | 0.2315 | 0.2315 | 0.223 | 0.223 | 0.223 | -0.007 (-3.04%) | 295,369 |
22 Jan 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.003 (+1.28%) | 0 |
20 Jan 2015 | USD | 0.2271 | 0.2271 | 0.2271 | 0.2271 | 0.2271 | -0.013 (-5.38%) | 15,723 |
19 Jan 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |