Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0 (-0.17%) | 0 |
7 Jan 2015 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.2404 | +0.03 (+14.48%) | 39,869 |
6 Jan 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.004 (-1.73%) | 0 |
31 Dec 2014 | USD | 0.219 | 0.219 | 0.2137 | 0.2137 | 0.2137 | -0.016 (-7.09%) | 103,323 |
30 Dec 2014 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.002 (-0.65%) | 0 |
23 Dec 2014 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.2315 | +0.004 (+1.94%) | 2,257,497 |
22 Dec 2014 | USD | 0.2271 | 0.2271 | 0.2271 | 0.2271 | 0.2271 | +0.027 (+13.55%) | 112 |
19 Dec 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.34%) | 0 |
18 Dec 2014 | USD | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.0 (0.0%) | 78,615 |
17 Dec 2014 | USD | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.0 (0.0%) | 174,077 |
16 Dec 2014 | USD | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.2048 | -0.035 (-14.67%) | 39,308 |
15 Dec 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.00%) | 0 |
10 Dec 2014 | USD | 0.2449 | 0.2449 | 0.2449 | 0.2449 | 0.2449 | +0.005 (+2.04%) | 1,011,106 |
9 Dec 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0 (-0.17%) | 0 |
8 Dec 2014 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.2404 | -0.03 (-10.96%) | 1,979,423 |
5 Dec 2014 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.003 (+1.09%) | 0 |
3 Dec 2014 | USD | 0.2404 | 0.2671 | 0.2404 | 0.2671 | 0.2671 | -0.003 (-1.07%) | 155,097 |
2 Dec 2014 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.003 (+1.09%) | 0 |
1 Dec 2014 | USD | 0.2404 | 0.2671 | 0.2404 | 0.2671 | 0.2671 | -0.003 (-1.07%) | 4,717 |
28 Nov 2014 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |