Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2014 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.004 (+1.58%) | 0 |
24 Nov 2014 | USD | 0.2658 | 0.2658 | 0.2658 | 0.2658 | 0.2658 | +0.026 (+10.75%) | 1,123,189 |
21 Nov 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0 (-0.17%) | 0 |
19 Nov 2014 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.2404 | -0.027 (-10.00%) | 33,692 |
18 Nov 2014 | USD | 0.2404 | 0.2671 | 0.2404 | 0.2671 | 0.2671 | +0.001 (+0.41%) | 35,377 |
17 Nov 2014 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | +0.017 (+6.70%) | 1,124,312 |
14 Nov 2014 | USD | 0.2493 | 0.2493 | 0.2493 | 0.2493 | 0.2493 | +0.009 (+3.88%) | 6,738 |
13 Nov 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.00%) | 0 |
4 Nov 2014 | USD | 0.2449 | 0.2449 | 0.2449 | 0.2449 | 0.2449 | +0.005 (+2.04%) | 1,123 |
3 Nov 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.00%) | 0 |
31 Oct 2014 | USD | 0.2449 | 0.2449 | 0.2449 | 0.2449 | 0.2449 | -0.015 (-5.81%) | 3,369 |
30 Oct 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.003 (-1.03%) | 0 |
29 Oct 2014 | USD | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.2627 | +0.013 (+5.08%) | 56,154 |
28 Oct 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.003 (-1.15%) | 0 |
27 Oct 2014 | USD | 0.2529 | 0.2529 | 0.2529 | 0.2529 | 0.2529 | -0.007 (-2.73%) | 5,615 |
24 Oct 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.003 (+1.21%) | 0 |
22 Oct 2014 | USD | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0.2569 | +0.007 (+2.76%) | 11,231 |
21 Oct 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.004 (-1.50%) | 0 |
20 Oct 2014 | USD | 0.2538 | 0.2538 | 0.2538 | 0.2538 | 0.2538 | -0.026 (-9.36%) | 71,877 |
17 Oct 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |