Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2014 | USD | 0.2974 | 0.2974 | 0.2974 | 0.2974 | 0.2974 | +0.015 (+5.20%) | 5,952 |
11 Jun 2014 | USD | 0.3027 | 0.3027 | 0.2805 | 0.2827 | 0.2827 | -0.017 (-5.77%) | 8,985 |
10 Jun 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.003 (-0.89%) | 0 |
9 Jun 2014 | USD | 0.2805 | 0.3027 | 0.2805 | 0.3027 | 0.3027 | +0.003 (+0.90%) | 1,348 |
6 Jun 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.003 (-0.89%) | 0 |
30 May 2014 | USD | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 0.3027 | +0.022 (+7.91%) | 225 |
29 May 2014 | USD | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 0.2805 | -0.022 (-7.33%) | 15,835 |
28 May 2014 | USD | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 0.3027 | +0.003 (+0.90%) | 3,482 |
27 May 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.003 (-0.89%) | 0 |
19 May 2014 | USD | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 0.3027 | +0.021 (+7.57%) | 9,546 |
16 May 2014 | USD | 0.2814 | 0.2814 | 0.2814 | 0.2814 | 0.2814 | -0.021 (-7.04%) | 49,415 |
15 May 2014 | USD | 0.3027 | 0.3027 | 0.276 | 0.3027 | 0.3027 | +0.022 (+7.91%) | 1,909 |
14 May 2014 | USD | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 0.2805 | -0.019 (-6.50%) | 6,738 |
13 May 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.003 (-0.89%) | 0 |
8 May 2014 | USD | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 0.3027 | +0.022 (+7.91%) | 1,123 |
7 May 2014 | USD | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 0.2805 | -0.029 (-9.52%) | 1,283,677 |
6 May 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |