Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2014 | USD | 0.267 | 0.2804 | 0.2662 | 0.2662 | 0.2662 | -0.034 (-11.27%) | 58,962 |
19 Mar 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.003 (-0.89%) | 0 |
12 Mar 2014 | USD | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 0.3027 | +0.003 (+0.90%) | 6,963 |
11 Mar 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.003 (-0.89%) | 0 |
20 Feb 2014 | USD | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 0.3027 | +0.023 (+8.11%) | 1,123 |
19 Feb 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.72%) | 0 |
13 Feb 2014 | USD | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 0.2849 | +0.015 (+5.52%) | 1,123 |
12 Feb 2014 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.002 (-0.59%) | 0 |
11 Feb 2014 | USD | 0.2716 | 0.2716 | 0.2716 | 0.2716 | 0.2716 | -0.001 (-0.33%) | 17,969 |
10 Feb 2014 | USD | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 0.2725 | +0.001 (+0.33%) | 11,118 |
7 Feb 2014 | USD | 0.2716 | 0.2716 | 0.2716 | 0.2716 | 0.2716 | +0.002 (+0.59%) | 134,769 |